U.S. markets closed
F S&P 500
5,333.50 +6.25 (+0.12%) F Dow Jones
40,173.00 +36.00 (+0.09%) F Nasdaq
18,657.00 +21.75 (+0.12%) E-mini Russell 2000 Index Futur
2,108.80 +3.30 (+0.16%) Petróleo
79.87 -0.19 (-0.24%) Oro
2,423.40 +6.00 (+0.25%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:28.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00028000 | 2024-05-17 2:36PM CDT | 2024-05-22 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 58 | 0 | 50.00% |
| VIXW240529C00028000 | 2024-05-03 9:09AM CDT | 2024-05-29 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VIXW240605C00028000 | 2024-05-17 1:50PM CDT | 2024-06-05 | 0.09 | 0.00 | 0.00 | -0.11 | -55.00% | 6 | 0 | 50.00% |
| VIXW240612C00028000 | 2024-05-13 10:06AM CDT | 2024-06-12 | 0.15 | 0.00 | 0.00 | +0.15 | - | 30 | 0 | 50.00% |
| VIX240618C00028000 | 2024-05-17 3:02PM CDT | 2024-06-18 | 0.19 | 0.00 | 0.00 | +0.02 | +11.76% | 7,999 | 0 | 50.00% |
| VIXW240626C00028000 | 2024-05-17 2:49PM CDT | 2024-06-26 | 0.30 | 0.00 | 0.00 | +0.30 | - | 1 | 0 | 50.00% |
| VIX240717C00028000 | 2024-05-17 2:57PM CDT | 2024-07-17 | 0.34 | 0.00 | 0.00 | -0.03 | -8.11% | 83 | 0 | 50.00% |
| VIX240821C00028000 | 2024-05-17 1:24PM CDT | 2024-08-21 | 0.57 | 0.00 | 0.00 | -0.01 | -1.72% | 6,002 | 0 | 50.00% |
| VIX240918C00028000 | 2024-05-17 2:00PM CDT | 2024-09-18 | 0.70 | 0.00 | 0.00 | -0.01 | -1.41% | 5 | 0 | 25.00% |
| VIX241016C00028000 | 2024-05-17 1:14PM CDT | 2024-10-16 | 1.09 | 0.00 | 0.00 | +0.06 | +5.83% | 11 | 0 | 25.00% |
| VIX241120C00028000 | 2024-05-17 8:40AM CDT | 2024-11-20 | 1.08 | 0.00 | 0.00 | +0.04 | +3.85% | 35 | 0 | 25.00% |
| VIX241218C00028000 | 2024-05-17 2:49PM CDT | 2024-12-18 | 1.14 | 0.00 | 0.00 | +0.04 | +3.64% | 100 | 0 | 25.00% |
| VIX250122C00028000 | 2024-05-15 1:06PM CDT | 2025-01-22 | 1.41 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 25.00% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00028000 | 2024-05-17 12:08PM CDT | 2024-05-22 | 15.19 | 0.00 | 0.00 | +0.74 | +5.12% | 6 | 0 | 0.00% |
| VIX240618P00028000 | 2024-05-14 12:48PM CDT | 2024-06-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240717P00028000 | 2024-05-15 12:46PM CDT | 2024-07-17 | 13.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VIX240821P00028000 | 2024-05-13 9:29AM CDT | 2024-08-21 | 12.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VIX240918P00028000 | 2024-05-10 8:44AM CDT | 2024-09-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241016P00028000 | 2024-05-13 11:37AM CDT | 2024-10-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIX241120P00028000 | 2024-04-16 10:08AM CDT | 2024-11-20 | 10.18 | 11.85 | 12.00 | 0.00 | - | 17 | 1 | 0.00% |
| VIX241218P00028000 | 2024-04-18 12:21PM CDT | 2024-12-18 | 10.55 | 11.65 | 12.50 | 0.00 | - | - | 17 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.